Marten Transport Ltd (MRTN)
USD 11.14
(4.31%)
USD 11.14
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | 3797.00 |
| 09 May, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 39.86 Thousand |
| 08 May, 1989 | 5.25 | 5.5 | 5.25 | 5.25 | 56.95 Thousand |
| 04 May, 1989 | 5.5 | 5.75 | 5.5 | 5.5 | 53.15 Thousand |
| 03 May, 1989 | 5.88 | 5.88 | 5.75 | 5.88 | 41.76 Thousand |
| 02 May, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | 75.93 Thousand |
| 01 May, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | 3797.00 |
| 28 Apr, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | 18.98 Thousand |
| 27 Apr, 1989 | 5.5 | 5.62 | 5.5 | 5.5 | 341.71 Thousand |
| 26 Apr, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | 203.13 Thousand |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN