Marten Transport Ltd (MRTN)
USD 11.14
(4.31%)
USD 11.14
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1989 | 5.0 | 5.13 | 5.0 | 5.0 | 60.75 Thousand |
| 08 Jun, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 590.41 Thousand |
| 07 Jun, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 32.27 Thousand |
| 06 Jun, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 24.68 Thousand |
| 05 Jun, 1989 | 5.13 | 5.25 | 5.0 | 5.13 | 725.2 Thousand |
| 02 Jun, 1989 | 5.13 | 5.13 | 5.13 | 5.13 | 18.98 Thousand |
| 01 Jun, 1989 | 5.13 | 5.25 | 5.13 | 5.13 | 20.88 Thousand |
| 31 May, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 20.88 Thousand |
| 30 May, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | 5695.00 |
| 26 May, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 32.27 Thousand |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN