Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1989 4.88 4.88 4.88 4.88 3797.00
25 Jul, 1989 5.0 5.0 5.0 5.0 28.47 Thousand
24 Jul, 1989 4.75 4.75 4.75 4.75 104.41 Thousand
21 Jul, 1989 4.75 4.75 4.75 4.75 51.25 Thousand
20 Jul, 1989 4.75 4.75 4.75 4.75 37.96 Thousand
18 Jul, 1989 5.25 5.25 5.25 5.25 3797.00
13 Jul, 1989 5.25 5.25 4.75 5.25 43.66 Thousand
11 Jul, 1989 5.0 5.0 5.0 5.0 1898.00
10 Jul, 1989 5.0 5.0 5.0 5.0 1898.00
07 Jul, 1989 5.25 5.25 5.25 5.25 1898.00