Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1989 4.75 4.75 4.75 4.75 18.98 Thousand
22 Aug, 1989 4.75 4.75 4.5 4.75 43.66 Thousand
21 Aug, 1989 4.5 4.5 4.5 4.5 11.39 Thousand
16 Aug, 1989 4.5 4.75 4.5 4.5 87.32 Thousand
11 Aug, 1989 4.75 4.75 4.75 4.75 18.98 Thousand
08 Aug, 1989 4.75 4.75 4.75 4.75 28.47 Thousand
07 Aug, 1989 4.5 4.5 4.5 4.5 30.37 Thousand
04 Aug, 1989 4.75 4.75 4.75 4.75 47.46 Thousand
03 Aug, 1989 5.0 5.0 4.25 5.0 5695.00
31 Jul, 1989 4.5 4.5 4.5 4.5 56.95 Thousand