Marten Transport Ltd (MRTN)
USD 11.14
(4.31%)
USD 11.14
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1989 | 4.88 | 4.88 | 4.75 | 4.88 | 75.93 Thousand |
| 11 Oct, 1989 | 4.88 | 5.0 | 4.88 | 4.88 | 250.59 Thousand |
| 10 Oct, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 161.36 Thousand |
| 09 Oct, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 13.28 Thousand |
| 06 Oct, 1989 | 4.75 | 5.0 | 4.75 | 4.75 | 113.9 Thousand |
| 05 Oct, 1989 | 4.75 | 4.75 | 4.75 | 4.75 | 37.96 Thousand |
| 04 Oct, 1989 | 4.75 | 4.75 | 4.75 | 4.75 | 9492.00 |
| 29 Sep, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | 3797.00 |
| 28 Sep, 1989 | 4.5 | 4.5 | 4.5 | 4.5 | 7594.00 |
| 27 Sep, 1989 | 4.5 | 4.75 | 4.5 | 4.5 | 189.84 Thousand |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN