Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1989 4.0 4.13 4.0 4.0 13.28 Thousand
07 Dec, 1989 4.25 4.38 4.0 4.25 30.37 Thousand
05 Dec, 1989 4.13 4.38 4.0 4.13 108.21 Thousand
04 Dec, 1989 4.38 4.38 4.0 4.38 32.27 Thousand
30 Nov, 1989 4.13 4.13 4.0 4.13 37.96 Thousand
28 Nov, 1989 4.25 4.25 4.25 4.25 9492.00
27 Nov, 1989 4.0 4.0 4.0 4.0 5695.00
22 Nov, 1989 4.0 4.0 4.0 4.0 15.18 Thousand
21 Nov, 1989 4.25 4.5 4.25 4.25 47.46 Thousand
20 Nov, 1989 4.13 4.13 4.0 4.13 113.9 Thousand