Marten Transport Ltd (MRTN)
USD 11.14
(4.31%)
USD 11.14
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 24.68 Thousand |
| 29 Dec, 1989 | 4.25 | 4.25 | 4.13 | 4.25 | 208.82 Thousand |
| 28 Dec, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 39.86 Thousand |
| 27 Dec, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 53.15 Thousand |
| 22 Dec, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 1898.00 |
| 21 Dec, 1989 | 4.25 | 4.25 | 4.13 | 4.25 | 75.93 Thousand |
| 20 Dec, 1989 | 4.0 | 4.13 | 4.0 | 4.0 | 113.9 Thousand |
| 19 Dec, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 3797.00 |
| 18 Dec, 1989 | 4.0 | 4.13 | 4.0 | 4.0 | 45.56 Thousand |
| 15 Dec, 1989 | 4.25 | 4.25 | 4.25 | 4.25 | 18.98 Thousand |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN