Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1989 4.0 4.0 4.0 4.0 113.9 Thousand
15 Nov, 1989 4.25 4.5 4.25 4.25 83.53 Thousand
13 Nov, 1989 4.5 4.5 4.5 4.5 265.78 Thousand
08 Nov, 1989 4.5 4.5 4.5 4.5 37.96 Thousand
01 Nov, 1989 4.5 4.5 4.5 4.5 43.66 Thousand
31 Oct, 1989 4.5 4.63 4.5 4.5 170.85 Thousand
26 Oct, 1989 4.75 4.75 4.75 4.75 94.92 Thousand
19 Oct, 1989 4.5 4.5 4.5 4.5 75.93 Thousand
18 Oct, 1989 4.38 4.38 4.38 4.38 18.98 Thousand
16 Oct, 1989 4.5 4.5 4.0 4.5 94.92 Thousand