Marten Transport Ltd (MRTN)
USD 11.14
(4.31%)
USD 11.14
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 5695.00 |
| 27 Jun, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | 1898.00 |
| 26 Jun, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | 37.96 Thousand |
| 22 Jun, 1989 | 5.5 | 5.5 | 5.0 | 5.5 | 60.75 Thousand |
| 21 Jun, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | 1898.00 |
| 19 Jun, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | 28.47 Thousand |
| 15 Jun, 1989 | 5.0 | 5.0 | 5.0 | 5.0 | 13.28 Thousand |
| 14 Jun, 1989 | 5.13 | 5.25 | 5.13 | 5.13 | 569.52 Thousand |
| 13 Jun, 1989 | 5.13 | 5.13 | 5.13 | 5.13 | 100.61 Thousand |
| 12 Jun, 1989 | 5.0 | 5.25 | 5.0 | 5.0 | 17.08 Thousand |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN