Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1989 6.0 6.0 6.0 6.0 11.39 Thousand
09 Feb, 1989 6.0 6.0 6.0 6.0 1898.00
08 Feb, 1989 6.0 6.0 6.0 6.0 11.39 Thousand
07 Feb, 1989 6.0 6.0 6.0 6.0 3797.00
06 Feb, 1989 6.0 6.0 6.0 6.0 5695.00
27 Jan, 1989 6.0 6.25 6.0 6.0 94.92 Thousand
26 Jan, 1989 6.25 6.25 6.25 6.25 77.83 Thousand
25 Jan, 1989 6.5 6.5 6.5 6.5 13.28 Thousand
24 Jan, 1989 6.25 6.38 6.25 6.25 182.24 Thousand
18 Jan, 1989 6.75 6.75 6.25 6.75 9492.00