Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1989 6.25 6.25 6.25 6.25 22.78 Thousand
12 Jan, 1989 6.25 6.25 6.25 6.25 32.27 Thousand
10 Jan, 1989 6.25 6.25 6.25 6.25 9492.00
09 Jan, 1989 6.25 6.25 6.25 6.25 1898.00
06 Jan, 1989 6.75 6.75 6.75 6.75 1898.00
05 Jan, 1989 6.25 6.25 6.25 6.25 5695.00
04 Jan, 1989 6.38 6.38 6.25 6.38 64.54 Thousand
03 Jan, 1989 6.25 6.25 6.25 6.25 56.95 Thousand
30 Dec, 1988 6.25 6.25 5.75 6.25 315.14 Thousand
22 Dec, 1988 5.75 6.0 5.75 5.75 1.19 Million