USD 27.61
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 55.21 | 57.69 | 54.88 | 55.22 | 5.59 Million |
28 Oct, 2024 | 53.31 | 55.77 | 53.1 | 54.8 | 5.01 Million |
25 Oct, 2024 | 53.01 | 54.51 | 52.8 | 53.09 | 3.7 Million |
24 Oct, 2024 | 53.39 | 53.84 | 52.26 | 52.8 | 3.76 Million |
23 Oct, 2024 | 53.22 | 54.74 | 52.77 | 53.39 | 4.28 Million |
22 Oct, 2024 | 53.67 | 54.79 | 52.81 | 53.4 | 3.55 Million |
21 Oct, 2024 | 53.82 | 54.76 | 53.05 | 53.8 | 4.09 Million |
18 Oct, 2024 | 54.54 | 55.1 | 53.55 | 54.1 | 6.75 Million |
17 Oct, 2024 | 57.08 | 57.15 | 54.82 | 54.82 | 5.42 Million |
16 Oct, 2024 | 57.82 | 58.45 | 57.12 | 57.46 | 3.25 Million |
000007
JRPT
TAJ
VSL
QTX
DREDGECORP