USD 27.61
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 62.53 | 62.97 | 61.03 | 61.07 | 4.71 Million |
02 Oct, 2024 | 63.52 | 63.69 | 62.58 | 63.16 | 4.1 Million |
01 Oct, 2024 | 67.13 | 67.55 | 63.41 | 63.93 | 4.64 Million |
30 Sep, 2024 | 65.69 | 67.96 | 65.31 | 66.83 | 4.81 Million |
27 Sep, 2024 | 64.85 | 66.88 | 64.25 | 65.75 | 4.73 Million |
26 Sep, 2024 | 64.8 | 65.07 | 63.37 | 63.93 | 4.46 Million |
25 Sep, 2024 | 63.95 | 64.86 | 63.51 | 63.64 | 4.52 Million |
24 Sep, 2024 | 64.8 | 65.25 | 63.88 | 63.94 | 5.16 Million |
23 Sep, 2024 | 66.05 | 66.05 | 64.1 | 64.14 | 5.91 Million |
20 Sep, 2024 | 67.6 | 67.91 | 64.7 | 65.69 | 12.42 Million |
000007
JRPT
TAJ
VSL
QTX
DREDGECORP