USD 27.61
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 57.64 | 58.62 | 57.12 | 57.31 | 4.08 Million |
14 Oct, 2024 | 57.9 | 58.96 | 57.05 | 57.73 | 3.36 Million |
11 Oct, 2024 | 56.71 | 59.73 | 55.7 | 58.29 | 6.26 Million |
10 Oct, 2024 | 58.41 | 58.7 | 56.64 | 56.83 | 4.41 Million |
09 Oct, 2024 | 58.33 | 59.52 | 57.9 | 58.86 | 2.97 Million |
08 Oct, 2024 | 58.53 | 58.67 | 57.75 | 58.39 | 3.82 Million |
07 Oct, 2024 | 60.2 | 60.65 | 58.33 | 58.72 | 5.02 Million |
04 Oct, 2024 | 61.51 | 62.11 | 59.62 | 60.2 | 6.21 Million |
03 Oct, 2024 | 62.53 | 62.97 | 61.03 | 61.07 | 4.71 Million |
02 Oct, 2024 | 63.52 | 63.69 | 62.58 | 63.16 | 4.1 Million |
000007
JRPT
TAJ
VSL
QTX
DREDGECORP