Moderna, Inc. (MRNA)

USD 27.61

(2.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 43.13 43.3 41.47 42.05 7.24 Million
25 Nov, 2024 43.0 46.3 42.83 43.66 15.82 Million
22 Nov, 2024 38.44 42.4 37.76 41.11 13.41 Million
21 Nov, 2024 36.55 38.82 35.96 38.25 8.96 Million
20 Nov, 2024 37.29 38.22 36.41 36.94 7.34 Million
19 Nov, 2024 38.9 39.28 37.01 37.29 9.14 Million
18 Nov, 2024 38.31 39.77 37.1 39.51 13.87 Million
15 Nov, 2024 38.55 38.7 35.8 36.85 24.35 Million
14 Nov, 2024 42.05 42.06 38.76 39.77 12.89 Million
13 Nov, 2024 43.25 43.28 41.71 42.14 7.72 Million