Moderna, Inc. (MRNA)

USD 27.61

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 41.9 43.25 41.06 42.86 5.61 Million
10 Dec, 2024 45.36 45.49 41.06 41.51 10.48 Million
09 Dec, 2024 44.77 47.41 44.1 45.65 7.29 Million
06 Dec, 2024 43.52 46.62 43.16 44.44 8.74 Million
05 Dec, 2024 41.9 44.45 41.75 42.94 8.08 Million
04 Dec, 2024 42.76 42.8 41.48 41.63 5.01 Million
03 Dec, 2024 43.98 44.25 42.36 42.58 7.19 Million
02 Dec, 2024 43.33 44.66 42.07 44.26 6.83 Million
29 Nov, 2024 43.25 43.85 42.3 43.06 3.59 Million
27 Nov, 2024 42.49 43.46 42.08 43.39 5.08 Million