USD 27.61
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 39.56 | 40.55 | 39.24 | 40.43 | 4.23 Million |
24 Dec, 2024 | 39.59 | 40.35 | 38.75 | 40.27 | 2.52 Million |
23 Dec, 2024 | 39.19 | 40.34 | 38.52 | 39.59 | 5.11 Million |
20 Dec, 2024 | 39.2 | 40.83 | 39.12 | 39.39 | 35.48 Million |
19 Dec, 2024 | 38.56 | 39.87 | 37.44 | 39.56 | 7.49 Million |
18 Dec, 2024 | 40.05 | 41.73 | 38.2 | 38.36 | 8.57 Million |
17 Dec, 2024 | 41.85 | 43.17 | 40.63 | 40.76 | 6.26 Million |
16 Dec, 2024 | 42.16 | 44.38 | 41.28 | 41.84 | 8.03 Million |
13 Dec, 2024 | 42.24 | 42.69 | 41.38 | 41.83 | 4.86 Million |
12 Dec, 2024 | 42.55 | 43.8 | 41.7 | 42.82 | 5.23 Million |
000007
JRPT
TAJ
VSL
QTX
DREDGECORP