Moderna, Inc. (MRNA)

USD 27.61

(2.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 40.87 44.08 40.71 41.65 12.16 Million
24 Jan, 2025 43.18 45.4 40.78 41.41 17.24 Million
23 Jan, 2025 38.4 42.54 36.99 42.39 13.68 Million
22 Jan, 2025 36.35 41.09 36.0 38.5 16.69 Million
21 Jan, 2025 35.76 37.9 35.3 35.89 12.83 Million
17 Jan, 2025 33.84 34.79 33.6 34.06 8.13 Million
16 Jan, 2025 34.75 34.95 33.34 33.76 7.34 Million
15 Jan, 2025 35.18 35.54 34.46 34.77 7.45 Million
14 Jan, 2025 35.15 35.68 33.18 34.46 14.42 Million
13 Jan, 2025 33.3 35.38 31.94 35.15 33.48 Million