Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 5.9 | 6.05 | 5.84 | 5.84 | 9543.00 |
| 03 Jan, 2022 | 6.0 | 6.26 | 5.9 | 5.9 | 8078.00 |
| 31 Dec, 2021 | 5.47 | 6.5 | 5.47 | 6.05 | 3590.00 |
| 30 Dec, 2021 | 6.42 | 6.45 | 6.0 | 6.07 | 9987.00 |
| 29 Dec, 2021 | 6.45 | 6.45 | 6.26 | 6.45 | 2595.00 |
| 28 Dec, 2021 | 6.45 | 7.0 | 6.45 | 6.45 | 8374.00 |
| 27 Dec, 2021 | 6.28 | 6.48 | 6.26 | 6.45 | 8381.00 |
| 23 Dec, 2021 | 6.3 | 6.49 | 6.1 | 6.26 | 11.39 Thousand |
| 22 Dec, 2021 | 6.34 | 6.35 | 6.2 | 6.35 | 5466.00 |
| 21 Dec, 2021 | 6.17 | 6.75 | 6.17 | 6.38 | 7733.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR