Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 6.25 | 6.67 | 6.19 | 6.36 | 1605.00 |
| 01 Feb, 2022 | 6.41 | 6.85 | 6.1 | 6.24 | 3226.00 |
| 31 Jan, 2022 | 6.23 | 6.7 | 6.16 | 6.54 | 8829.00 |
| 28 Jan, 2022 | 6.71 | 6.77 | 6.04 | 6.23 | 5509.00 |
| 27 Jan, 2022 | 6.25 | 6.56 | 6.25 | 6.3 | 4870.00 |
| 26 Jan, 2022 | 6.06 | 6.58 | 6.01 | 6.45 | 3045.00 |
| 25 Jan, 2022 | 6.51 | 6.93 | 6.03 | 6.46 | 52.72 Thousand |
| 24 Jan, 2022 | 7.0 | 7.03 | 6.5 | 6.72 | 19.8 Thousand |
| 21 Jan, 2022 | 7.1 | 7.25 | 7.0 | 7.04 | 10.18 Thousand |
| 20 Jan, 2022 | 7.5 | 7.65 | 7.2 | 7.34 | 17.42 Thousand |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR