Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 7.0 | 7.3 | 7.0 | 7.22 | 12.99 Thousand |
| 02 Mar, 2022 | 6.69 | 6.75 | 6.61 | 6.75 | 3785.00 |
| 01 Mar, 2022 | 6.94 | 6.94 | 6.51 | 6.86 | 703.00 |
| 28 Feb, 2022 | 6.6 | 6.85 | 6.53 | 6.85 | 5449.00 |
| 25 Feb, 2022 | 6.8 | 6.8 | 6.5 | 6.5 | 5921.00 |
| 24 Feb, 2022 | 6.79 | 6.97 | 6.56 | 6.8 | 7960.00 |
| 23 Feb, 2022 | 7.09 | 7.29 | 6.52 | 6.82 | 4246.00 |
| 22 Feb, 2022 | 7.0 | 7.84 | 6.94 | 6.94 | 27.44 Thousand |
| 18 Feb, 2022 | 6.48 | 6.48 | 6.45 | 6.45 | 1450.00 |
| 17 Feb, 2022 | 6.25 | 6.37 | 6.15 | 6.32 | 3747.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR