Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 7.04 | 7.38 | 7.04 | 7.35 | 4598.00 |
| 30 Mar, 2022 | 6.9 | 6.92 | 6.9 | 6.91 | 1207.00 |
| 29 Mar, 2022 | 7.12 | 7.12 | 6.95 | 6.95 | 1819.00 |
| 28 Mar, 2022 | 7.1 | 7.1 | 6.98 | 7.1 | 1879.00 |
| 25 Mar, 2022 | 7.46 | 7.72 | 7.09 | 7.15 | 6263.00 |
| 24 Mar, 2022 | 8.19 | 8.19 | 7.41 | 7.42 | 2800.00 |
| 23 Mar, 2022 | 8.2 | 8.2 | 7.8 | 7.91 | 4956.00 |
| 22 Mar, 2022 | 7.8 | 8.16 | 7.8 | 8.16 | 990.00 |
| 21 Mar, 2022 | 8.8 | 8.8 | 7.93 | 7.93 | 3623.00 |
| 18 Mar, 2022 | 7.21 | 8.51 | 6.99 | 8.1 | 13.94 Thousand |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR