Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 7.0 | 7.2 | 6.97 | 7.2 | 7518.00 |
| 16 Mar, 2022 | 7.24 | 7.24 | 7.05 | 7.05 | 2927.00 |
| 15 Mar, 2022 | 7.5 | 7.5 | 6.95 | 7.0 | 5879.00 |
| 14 Mar, 2022 | 7.5 | 9.8 | 7.05 | 7.21 | 72.03 Thousand |
| 11 Mar, 2022 | 7.07 | 7.07 | 7.07 | 7.07 | 509.00 |
| 10 Mar, 2022 | 7.2 | 7.59 | 6.95 | 6.95 | 40.54 Thousand |
| 09 Mar, 2022 | 7.2 | 7.2 | 7.2 | 7.2 | 4210.00 |
| 08 Mar, 2022 | 7.18 | 7.25 | 7.03 | 7.19 | 8087.00 |
| 07 Mar, 2022 | 7.33 | 7.33 | 6.95 | 7.06 | 3941.00 |
| 04 Mar, 2022 | 7.0 | 7.26 | 7.0 | 7.2 | 2028.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR