Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 7.9 | 7.99 | 7.59 | 7.59 | 1725.00 |
| 13 Apr, 2022 | 7.73 | 7.9 | 7.54 | 7.9 | 4813.00 |
| 12 Apr, 2022 | 7.5 | 7.73 | 7.5 | 7.73 | 2237.00 |
| 11 Apr, 2022 | 7.75 | 7.75 | 7.58 | 7.71 | 11.3 Thousand |
| 08 Apr, 2022 | 7.85 | 7.95 | 7.6 | 7.66 | 5039.00 |
| 07 Apr, 2022 | 7.42 | 7.94 | 7.42 | 7.9 | 34.67 Thousand |
| 06 Apr, 2022 | 7.44 | 7.48 | 7.37 | 7.4 | 4187.00 |
| 05 Apr, 2022 | 7.42 | 7.58 | 7.42 | 7.44 | 4309.00 |
| 04 Apr, 2022 | 7.45 | 7.58 | 7.35 | 7.35 | 5592.00 |
| 01 Apr, 2022 | 7.35 | 7.53 | 7.35 | 7.35 | 3084.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR