Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 7.0 | 7.9 | 7.0 | 7.41 | 3024.00 |
| 12 May, 2022 | 6.49 | 7.08 | 6.49 | 7.08 | 754.00 |
| 11 May, 2022 | 6.87 | 6.89 | 5.75 | 6.06 | 9663.00 |
| 10 May, 2022 | 6.68 | 7.02 | 6.68 | 6.82 | 3310.00 |
| 09 May, 2022 | 7.9 | 7.9 | 6.86 | 6.86 | 5222.00 |
| 06 May, 2022 | 7.55 | 7.9 | 7.55 | 7.9 | 537.00 |
| 05 May, 2022 | 7.9 | 7.98 | 7.55 | 7.55 | 3124.00 |
| 04 May, 2022 | 7.55 | 7.98 | 7.5 | 7.98 | 1494.00 |
| 03 May, 2022 | 7.68 | 7.9 | 7.68 | 7.9 | 2457.00 |
| 02 May, 2022 | 7.99 | 8.28 | 7.65 | 7.65 | 2769.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR