Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 6.94 | 7.0 | 6.94 | 7.0 | 2135.00 |
| 26 May, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 794.00 |
| 25 May, 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 121.00 |
| 24 May, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 475.00 |
| 23 May, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 391.00 |
| 20 May, 2022 | 7.17 | 7.23 | 7.0 | 7.05 | 1377.00 |
| 19 May, 2022 | 7.49 | 7.49 | 7.0 | 7.0 | 4079.00 |
| 18 May, 2022 | 6.8 | 6.8 | 6.49 | 6.8 | 1693.00 |
| 17 May, 2022 | 7.8 | 7.8 | 7.0 | 7.09 | 2753.00 |
| 16 May, 2022 | 7.32 | 7.97 | 7.26 | 7.97 | 1434.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR