Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 7.75 | 7.95 | 7.71 | 7.71 | 2967.00 |
| 28 Apr, 2022 | 8.0 | 8.0 | 7.75 | 7.78 | 9034.00 |
| 27 Apr, 2022 | 8.0 | 8.65 | 7.75 | 7.75 | 11.18 Thousand |
| 26 Apr, 2022 | 7.67 | 7.89 | 7.67 | 7.89 | 1376.00 |
| 25 Apr, 2022 | 7.9 | 7.9 | 7.66 | 7.69 | 2287.00 |
| 22 Apr, 2022 | 8.0 | 8.0 | 7.66 | 7.66 | 4012.00 |
| 21 Apr, 2022 | 8.0 | 8.0 | 7.85 | 7.85 | 3553.00 |
| 20 Apr, 2022 | 7.82 | 8.0 | 7.82 | 8.0 | 2660.00 |
| 19 Apr, 2022 | 8.0 | 8.0 | 7.77 | 7.77 | 1964.00 |
| 18 Apr, 2022 | 7.79 | 8.0 | 7.79 | 8.0 | 2196.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR