Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 7.25 | 7.78 | 7.25 | 7.25 | 35.68 Thousand |
| 18 Jan, 2022 | 6.89 | 7.45 | 6.8 | 7.18 | 40.19 Thousand |
| 14 Jan, 2022 | 6.95 | 6.98 | 6.84 | 6.89 | 1150.00 |
| 13 Jan, 2022 | 6.53 | 6.89 | 6.46 | 6.52 | 3421.00 |
| 12 Jan, 2022 | 6.28 | 7.0 | 6.28 | 6.5 | 13.4 Thousand |
| 11 Jan, 2022 | 6.2 | 6.33 | 6.03 | 6.21 | 10.93 Thousand |
| 10 Jan, 2022 | 6.0 | 6.15 | 6.0 | 6.02 | 3323.00 |
| 07 Jan, 2022 | 6.2 | 6.23 | 6.0 | 6.15 | 10.27 Thousand |
| 06 Jan, 2022 | 6.02 | 6.6 | 6.0 | 6.06 | 22.86 Thousand |
| 05 Jan, 2022 | 6.0 | 6.28 | 5.9 | 5.9 | 14.09 Thousand |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR