Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 6.0 | 6.82 | 6.0 | 6.71 | 15.4 Thousand |
| 17 Dec, 2021 | 6.52 | 6.54 | 6.06 | 6.54 | 5657.00 |
| 16 Dec, 2021 | 6.88 | 6.95 | 6.34 | 6.34 | 1955.00 |
| 15 Dec, 2021 | 6.85 | 7.23 | 6.4 | 6.68 | 2628.00 |
| 14 Dec, 2021 | 7.77 | 7.77 | 6.56 | 6.56 | 26.87 Thousand |
| 13 Dec, 2021 | 7.2 | 7.33 | 7.0 | 7.0 | 4022.00 |
| 10 Dec, 2021 | 7.08 | 7.2 | 7.08 | 7.2 | 1767.00 |
| 09 Dec, 2021 | 7.5 | 7.5 | 7.03 | 7.08 | 5784.00 |
| 08 Dec, 2021 | 7.27 | 7.41 | 7.06 | 7.26 | 2499.00 |
| 07 Dec, 2021 | 7.1 | 7.38 | 7.1 | 7.16 | 11.81 Thousand |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR