Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 6.57 | 7.16 | 6.02 | 7.15 | 24.78 Thousand |
| 03 Dec, 2021 | 6.65 | 6.82 | 6.5 | 6.69 | 6233.00 |
| 02 Dec, 2021 | 6.11 | 6.88 | 6.11 | 6.6 | 22.1 Thousand |
| 01 Dec, 2021 | 6.76 | 7.17 | 6.09 | 6.09 | 95.91 Thousand |
| 30 Nov, 2021 | 7.06 | 7.5 | 6.71 | 6.92 | 41.8 Thousand |
| 29 Nov, 2021 | 6.95 | 7.12 | 6.9 | 7.12 | 9453.00 |
| 26 Nov, 2021 | 7.0 | 7.31 | 6.83 | 6.83 | 7017.00 |
| 24 Nov, 2021 | 7.0 | 7.7 | 6.9 | 7.3 | 16.28 Thousand |
| 23 Nov, 2021 | 7.68 | 7.68 | 6.94 | 7.0 | 15.49 Thousand |
| 22 Nov, 2021 | 7.67 | 7.85 | 7.6 | 7.75 | 19.53 Thousand |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR