Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2021 | 7.39 | 7.82 | 7.39 | 7.65 | 18.32 Thousand |
| 18 Nov, 2021 | 7.25 | 7.62 | 7.25 | 7.37 | 20.96 Thousand |
| 17 Nov, 2021 | 7.3 | 7.44 | 7.2 | 7.28 | 22.24 Thousand |
| 16 Nov, 2021 | 7.7 | 7.7 | 7.24 | 7.4 | 13.05 Thousand |
| 15 Nov, 2021 | 7.4 | 7.7 | 7.4 | 7.7 | 13.29 Thousand |
| 12 Nov, 2021 | 7.31 | 7.44 | 7.2 | 7.4 | 11.97 Thousand |
| 11 Nov, 2021 | 7.42 | 7.42 | 7.05 | 7.17 | 9483.00 |
| 10 Nov, 2021 | 7.15 | 7.46 | 7.05 | 7.2 | 12.53 Thousand |
| 09 Nov, 2021 | 7.2 | 7.2 | 6.96 | 7.0 | 12.4 Thousand |
| 08 Nov, 2021 | 7.09 | 7.37 | 7.05 | 7.12 | 8429.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR