Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.9 | 5.9 | 5.81 | 5.81 | 3932.00 |
| 30 May, 2023 | 5.93 | 5.98 | 5.85 | 5.98 | 1162.00 |
| 26 May, 2023 | 5.82 | 5.95 | 5.82 | 5.95 | 1590.00 |
| 25 May, 2023 | 5.91 | 6.0 | 5.91 | 5.98 | 1500.00 |
| 24 May, 2023 | 5.98 | 5.98 | 5.8 | 5.9 | 2196.00 |
| 23 May, 2023 | 5.85 | 5.98 | 5.84 | 5.98 | 1815.00 |
| 22 May, 2023 | 5.86 | 6.1 | 5.83 | 6.0 | 1411.00 |
| 19 May, 2023 | 6.0 | 6.0 | 5.84 | 5.85 | 2375.00 |
| 18 May, 2023 | 5.83 | 6.2 | 5.83 | 6.1 | 14.81 Thousand |
| 17 May, 2023 | 5.82 | 5.9 | 5.82 | 5.89 | 4260.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR