Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.32 | 5.81 | 5.3 | 5.7 | 2226.00 |
| 01 May, 2023 | 5.56 | 5.84 | 5.2 | 5.49 | 5437.00 |
| 28 Apr, 2023 | 5.85 | 6.0 | 5.3 | 5.84 | 2815.00 |
| 27 Apr, 2023 | 5.39 | 6.0 | 5.33 | 5.95 | 1778.00 |
| 26 Apr, 2023 | 5.65 | 5.99 | 5.12 | 5.7 | 2876.00 |
| 25 Apr, 2023 | 5.35 | 6.0 | 5.35 | 5.98 | 3162.00 |
| 24 Apr, 2023 | 5.53 | 6.0 | 5.25 | 5.4 | 3689.00 |
| 21 Apr, 2023 | 5.71 | 6.0 | 4.8 | 5.32 | 10.25 Thousand |
| 20 Apr, 2023 | 5.74 | 6.0 | 5.71 | 5.71 | 3920.00 |
| 19 Apr, 2023 | 6.02 | 6.18 | 5.71 | 5.97 | 4140.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR