Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.9 | 5.9 | 5.81 | 5.9 | 4685.00 |
| 15 May, 2023 | 5.8 | 5.98 | 5.8 | 5.85 | 7029.00 |
| 12 May, 2023 | 5.62 | 5.89 | 5.62 | 5.89 | 2508.00 |
| 11 May, 2023 | 5.89 | 5.9 | 5.61 | 5.89 | 5066.00 |
| 10 May, 2023 | 5.54 | 5.89 | 5.5 | 5.89 | 2837.00 |
| 09 May, 2023 | 5.53 | 5.9 | 5.52 | 5.89 | 3198.00 |
| 08 May, 2023 | 5.83 | 5.9 | 5.5 | 5.8 | 4086.00 |
| 05 May, 2023 | 5.7 | 5.8 | 5.59 | 5.8 | 1733.00 |
| 04 May, 2023 | 5.55 | 5.88 | 5.52 | 5.88 | 1852.00 |
| 03 May, 2023 | 5.71 | 5.8 | 5.5 | 5.51 | 2742.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR