Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.5 | 5.67 | 5.5 | 5.58 | 3215.00 |
| 13 Jun, 2023 | 5.72 | 5.85 | 5.53 | 5.6 | 2747.00 |
| 12 Jun, 2023 | 5.69 | 5.95 | 5.66 | 5.95 | 2263.00 |
| 09 Jun, 2023 | 5.84 | 5.98 | 5.8 | 5.8 | 3537.00 |
| 08 Jun, 2023 | 5.95 | 5.98 | 5.82 | 5.98 | 1737.00 |
| 07 Jun, 2023 | 5.9 | 6.0 | 5.9 | 5.98 | 3265.00 |
| 06 Jun, 2023 | 5.91 | 6.1 | 5.91 | 6.1 | 1445.00 |
| 05 Jun, 2023 | 5.94 | 6.1 | 5.94 | 5.99 | 1928.00 |
| 02 Jun, 2023 | 5.82 | 6.0 | 5.82 | 6.0 | 2527.00 |
| 01 Jun, 2023 | 5.8 | 5.94 | 5.8 | 5.94 | 2805.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR