Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.94 | 5.99 | 5.94 | 5.98 | 1982.00 |
| 13 Jul, 2023 | 5.65 | 5.99 | 5.65 | 5.97 | 10.41 Thousand |
| 12 Jul, 2023 | 5.8 | 5.8 | 5.67 | 5.8 | 3036.00 |
| 11 Jul, 2023 | 5.66 | 5.8 | 5.65 | 5.75 | 1823.00 |
| 10 Jul, 2023 | 5.55 | 5.8 | 5.51 | 5.8 | 3714.00 |
| 07 Jul, 2023 | 5.4 | 5.55 | 5.4 | 5.55 | 3906.00 |
| 06 Jul, 2023 | 5.35 | 5.45 | 5.35 | 5.45 | 1074.00 |
| 05 Jul, 2023 | 5.31 | 5.32 | 5.21 | 5.32 | 3310.00 |
| 03 Jul, 2023 | 5.45 | 5.45 | 5.2 | 5.32 | 4635.00 |
| 30 Jun, 2023 | 5.45 | 5.45 | 5.35 | 5.43 | 1082.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR