Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.9 | 6.9 | 6.8 | 6.8 | 1711.00 |
| 27 Jul, 2023 | 6.87 | 6.87 | 6.71 | 6.8 | 760.00 |
| 26 Jul, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 96.00 |
| 25 Jul, 2023 | 6.85 | 6.85 | 6.8 | 6.8 | 2138.00 |
| 24 Jul, 2023 | 6.9 | 6.9 | 6.21 | 6.85 | 13.29 Thousand |
| 21 Jul, 2023 | 6.7 | 7.4 | 6.7 | 7.28 | 12 Thousand |
| 20 Jul, 2023 | 6.34 | 6.6 | 6.34 | 6.6 | 6168.00 |
| 19 Jul, 2023 | 5.95 | 6.49 | 5.94 | 6.49 | 13.54 Thousand |
| 18 Jul, 2023 | 5.88 | 5.95 | 5.88 | 5.95 | 1092.00 |
| 17 Jul, 2023 | 5.65 | 5.95 | 5.65 | 5.88 | 4012.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR