Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.48 | 5.48 | 5.45 | 5.45 | 4837.00 |
| 28 Jun, 2023 | 5.41 | 5.48 | 5.3 | 5.45 | 1216.00 |
| 27 Jun, 2023 | 5.57 | 5.8 | 5.39 | 5.48 | 1297.00 |
| 26 Jun, 2023 | 5.56 | 5.6 | 5.42 | 5.57 | 2600.00 |
| 23 Jun, 2023 | 5.67 | 5.67 | 5.6 | 5.6 | 1013.00 |
| 22 Jun, 2023 | 5.61 | 5.77 | 5.6 | 5.66 | 6875.00 |
| 21 Jun, 2023 | 5.56 | 5.61 | 5.55 | 5.61 | 11.3 Thousand |
| 20 Jun, 2023 | 5.55 | 5.57 | 5.4 | 5.55 | 2753.00 |
| 16 Jun, 2023 | 5.67 | 5.7 | 5.65 | 5.69 | 1861.00 |
| 15 Jun, 2023 | 5.6 | 5.72 | 5.6 | 5.7 | 4512.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR