Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.55 | 6.11 | 5.3 | 5.37 | 11.2 Thousand |
| 24 Aug, 2023 | 5.5 | 6.2 | 5.3 | 5.56 | 38.15 Thousand |
| 23 Aug, 2023 | 5.95 | 5.95 | 5.9 | 5.95 | 847.00 |
| 22 Aug, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 8424.00 |
| 21 Aug, 2023 | 6.2 | 6.2 | 6.12 | 6.2 | 3430.00 |
| 18 Aug, 2023 | 5.98 | 6.3 | 5.79 | 6.26 | 11.67 Thousand |
| 17 Aug, 2023 | 6.18 | 6.2 | 5.89 | 5.9 | 3941.00 |
| 16 Aug, 2023 | 6.11 | 6.18 | 5.84 | 6.09 | 2018.00 |
| 15 Aug, 2023 | 6.03 | 6.15 | 5.81 | 5.81 | 984.00 |
| 14 Aug, 2023 | 6.12 | 6.21 | 6.03 | 6.21 | 1555.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR