Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.5 | 5.8 | 5.2 | 5.78 | 3870.00 |
| 22 Sep, 2023 | 5.04 | 5.5 | 5.04 | 5.5 | 4384.00 |
| 21 Sep, 2023 | 5.01 | 5.5 | 5.0 | 5.5 | 4712.00 |
| 20 Sep, 2023 | 5.14 | 5.38 | 5.14 | 5.38 | 927.00 |
| 19 Sep, 2023 | 4.9 | 5.39 | 4.75 | 5.39 | 7525.00 |
| 18 Sep, 2023 | 5.0 | 5.37 | 5.0 | 5.37 | 1220.00 |
| 15 Sep, 2023 | 5.02 | 5.29 | 5.02 | 5.29 | 1999.00 |
| 14 Sep, 2023 | 4.95 | 5.3 | 4.81 | 5.3 | 3367.00 |
| 13 Sep, 2023 | 4.85 | 5.23 | 4.43 | 5.17 | 1809.00 |
| 12 Sep, 2023 | 5.0 | 5.33 | 4.63 | 5.2 | 2726.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR