Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.42 | 5.88 | 5.42 | 5.7 | 1927.00 |
| 06 Oct, 2023 | 5.51 | 5.8 | 5.4 | 5.76 | 6056.00 |
| 05 Oct, 2023 | 5.41 | 5.8 | 5.4 | 5.8 | 1745.00 |
| 04 Oct, 2023 | 5.41 | 5.69 | 5.13 | 5.68 | 3856.00 |
| 03 Oct, 2023 | 5.36 | 5.7 | 5.32 | 5.7 | 2760.00 |
| 02 Oct, 2023 | 5.29 | 5.8 | 5.29 | 5.79 | 6159.00 |
| 29 Sep, 2023 | 5.6 | 5.78 | 5.57 | 5.78 | 1242.00 |
| 28 Sep, 2023 | 6.0 | 6.0 | 5.96 | 6.0 | 2782.00 |
| 27 Sep, 2023 | 5.5 | 6.0 | 5.45 | 6.0 | 4398.00 |
| 26 Sep, 2023 | 5.79 | 5.8 | 5.45 | 5.8 | 2957.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR