Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.21 | 5.36 | 5.2 | 5.33 | 5355.00 |
| 03 Nov, 2023 | 5.11 | 5.36 | 4.94 | 5.29 | 2135.00 |
| 02 Nov, 2023 | 5.07 | 5.24 | 5.07 | 5.24 | 2445.00 |
| 01 Nov, 2023 | 5.35 | 5.38 | 4.83 | 5.37 | 3786.00 |
| 31 Oct, 2023 | 5.34 | 5.49 | 5.22 | 5.39 | 3827.00 |
| 30 Oct, 2023 | 5.37 | 5.49 | 5.3 | 5.49 | 2231.00 |
| 27 Oct, 2023 | 5.49 | 5.8 | 5.3 | 5.69 | 3582.00 |
| 26 Oct, 2023 | 5.51 | 5.62 | 5.23 | 5.58 | 3008.00 |
| 25 Oct, 2023 | 5.52 | 5.64 | 5.52 | 5.62 | 2519.00 |
| 24 Oct, 2023 | 5.5 | 5.74 | 5.5 | 5.67 | 2190.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR