Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.6 | 5.0 | 4.53 | 4.88 | 6715.00 |
| 17 Nov, 2023 | 4.97 | 5.0 | 4.15 | 5.0 | 5884.00 |
| 16 Nov, 2023 | 4.75 | 4.99 | 4.55 | 4.99 | 2813.00 |
| 15 Nov, 2023 | 4.63 | 4.99 | 4.58 | 4.99 | 4732.00 |
| 14 Nov, 2023 | 4.86 | 4.95 | 4.7 | 4.84 | 3396.00 |
| 13 Nov, 2023 | 4.68 | 5.0 | 4.61 | 4.98 | 5025.00 |
| 10 Nov, 2023 | 5.0 | 5.04 | 4.71 | 4.88 | 8900.00 |
| 09 Nov, 2023 | 5.24 | 5.24 | 5.01 | 5.19 | 1920.00 |
| 08 Nov, 2023 | 5.15 | 5.38 | 5.12 | 5.38 | 2065.00 |
| 07 Nov, 2023 | 5.25 | 5.36 | 5.25 | 5.36 | 1573.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR