Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.53 | 5.75 | 5.5 | 5.7 | 2158.00 |
| 20 Oct, 2023 | 5.61 | 5.74 | 5.5 | 5.67 | 1935.00 |
| 19 Oct, 2023 | 5.71 | 5.77 | 5.6 | 5.73 | 2708.00 |
| 18 Oct, 2023 | 5.6 | 5.74 | 5.5 | 5.74 | 3994.00 |
| 17 Oct, 2023 | 5.6 | 5.75 | 5.53 | 5.75 | 3305.00 |
| 16 Oct, 2023 | 5.6 | 5.77 | 5.5 | 5.77 | 3009.00 |
| 13 Oct, 2023 | 5.55 | 5.78 | 5.55 | 5.78 | 2375.00 |
| 12 Oct, 2023 | 5.52 | 5.77 | 5.45 | 5.72 | 4376.00 |
| 11 Oct, 2023 | 5.55 | 5.78 | 5.4 | 5.74 | 2184.00 |
| 10 Oct, 2023 | 5.5 | 5.7 | 5.46 | 5.69 | 2763.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR