Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.55 | 4.69 | 4.55 | 4.67 | 2583.00 |
| 04 Dec, 2023 | 4.57 | 4.7 | 4.53 | 4.69 | 2412.00 |
| 01 Dec, 2023 | 4.55 | 4.75 | 4.55 | 4.7 | 3550.00 |
| 30 Nov, 2023 | 4.53 | 4.79 | 4.53 | 4.79 | 2545.00 |
| 29 Nov, 2023 | 4.54 | 4.79 | 4.51 | 4.79 | 2807.00 |
| 28 Nov, 2023 | 4.6 | 4.79 | 4.5 | 4.69 | 2733.00 |
| 27 Nov, 2023 | 4.6 | 4.8 | 4.51 | 4.8 | 4004.00 |
| 24 Nov, 2023 | 4.61 | 4.74 | 4.61 | 4.74 | 1171.00 |
| 22 Nov, 2023 | 4.82 | 4.82 | 4.76 | 4.8 | 1552.00 |
| 21 Nov, 2023 | 4.61 | 5.0 | 4.53 | 5.0 | 4977.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR