Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.2 | 5.32 | 5.01 | 5.32 | 4003.00 |
| 03 Jan, 2024 | 5.7 | 5.7 | 5.21 | 5.21 | 1150.00 |
| 02 Jan, 2024 | 5.79 | 5.79 | 5.74 | 5.74 | 1215.00 |
| 29 Dec, 2023 | 5.72 | 5.77 | 5.0 | 5.72 | 7373.00 |
| 28 Dec, 2023 | 5.09 | 5.54 | 5.0 | 5.39 | 7570.00 |
| 27 Dec, 2023 | 4.3 | 4.48 | 4.26 | 4.35 | 3003.00 |
| 26 Dec, 2023 | 4.02 | 4.33 | 4.0 | 4.33 | 8164.00 |
| 22 Dec, 2023 | 4.0 | 4.1 | 3.81 | 4.09 | 14.82 Thousand |
| 21 Dec, 2023 | 3.7 | 4.04 | 3.69 | 4.04 | 5943.00 |
| 20 Dec, 2023 | 3.7 | 3.7 | 3.5 | 3.7 | 3065.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR