Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.83 | 5.97 | 5.83 | 5.97 | 1178.00 |
| 01 Feb, 2024 | 5.86 | 5.98 | 5.81 | 5.98 | 959.00 |
| 31 Jan, 2024 | 5.98 | 6.0 | 5.81 | 6.0 | 5074.00 |
| 30 Jan, 2024 | 5.85 | 6.0 | 5.7 | 6.0 | 1308.00 |
| 29 Jan, 2024 | 5.82 | 6.0 | 5.81 | 6.0 | 3506.00 |
| 26 Jan, 2024 | 5.81 | 5.99 | 5.8 | 5.98 | 2759.00 |
| 25 Jan, 2024 | 6.0 | 6.1 | 5.9 | 6.0 | 7656.00 |
| 24 Jan, 2024 | 5.84 | 6.0 | 5.84 | 6.0 | 12.03 Thousand |
| 23 Jan, 2024 | 6.0 | 6.1 | 5.9 | 6.1 | 14.7 Thousand |
| 22 Jan, 2024 | 6.0 | 6.08 | 5.46 | 6.07 | 8469.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR