Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 1259.00 |
| 15 Feb, 2024 | 5.92 | 5.99 | 5.92 | 5.99 | 1064.00 |
| 14 Feb, 2024 | 6.0 | 6.0 | 5.96 | 5.99 | 3612.00 |
| 13 Feb, 2024 | 5.9 | 5.99 | 5.9 | 5.99 | 726.00 |
| 12 Feb, 2024 | 5.9 | 5.91 | 5.9 | 5.9 | 651.00 |
| 09 Feb, 2024 | 5.7 | 6.0 | 5.7 | 5.98 | 1453.00 |
| 08 Feb, 2024 | 6.0 | 6.0 | 5.99 | 5.99 | 851.00 |
| 07 Feb, 2024 | 6.0 | 6.0 | 5.98 | 6.0 | 6233.00 |
| 06 Feb, 2024 | 5.9 | 6.0 | 5.71 | 6.0 | 18.19 Thousand |
| 05 Feb, 2024 | 5.76 | 5.85 | 5.7 | 5.85 | 3138.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR