Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.99 | 6.0 | 5.8 | 5.99 | 2412.00 |
| 15 Mar, 2024 | 5.92 | 6.0 | 5.8 | 6.0 | 3438.00 |
| 14 Mar, 2024 | 5.98 | 5.98 | 5.8 | 5.82 | 1845.00 |
| 13 Mar, 2024 | 5.81 | 5.93 | 5.78 | 5.78 | 4227.00 |
| 12 Mar, 2024 | 5.98 | 6.05 | 5.95 | 6.05 | 13.08 Thousand |
| 11 Mar, 2024 | 5.8 | 5.98 | 5.8 | 5.98 | 6384.00 |
| 08 Mar, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 636.00 |
| 07 Mar, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 629.00 |
| 06 Mar, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 1257.00 |
| 05 Mar, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 589.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR