Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.02 | 5.25 | 5.02 | 5.23 | 2259.00 |
| 08 Sep, 2023 | 4.97 | 5.38 | 4.96 | 5.31 | 3409.00 |
| 07 Sep, 2023 | 4.73 | 5.37 | 4.6 | 5.21 | 8377.00 |
| 06 Sep, 2023 | 5.16 | 5.38 | 4.71 | 4.94 | 14.6 Thousand |
| 05 Sep, 2023 | 4.81 | 5.25 | 4.81 | 5.25 | 1849.00 |
| 01 Sep, 2023 | 4.36 | 5.4 | 4.36 | 5.39 | 12.8 Thousand |
| 31 Aug, 2023 | 5.0 | 5.06 | 4.6 | 5.05 | 4685.00 |
| 30 Aug, 2023 | 4.95 | 5.09 | 4.71 | 5.05 | 3856.00 |
| 29 Aug, 2023 | 5.05 | 5.09 | 4.5 | 4.97 | 1609.00 |
| 28 Aug, 2023 | 5.39 | 5.93 | 4.95 | 5.32 | 10.71 Thousand |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR